| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 1.68 | -4. % | 0 | 1.71 | 1.72 | 1.58 |
| 28/05/2026 | 1.67 | -2.06 % | 0 | 1.72 | 1.76 | 1.61 |
| 29/05/2026 | 1.60 | -1.23 % | 0 | 1.64 | 1.66 | 1.44 |
| 01/06/2026 | 1.76 | +8.64 % | 0 | 1.67 | 1.78 | 1.60 |
| 02/06/2026 | 1.80 | +1.69 % | 0 | 1.67 | 1.80 | 1.67 |
