| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 2.07 | -3.72 % | 0 | 2.11 | 2.12 | 1.96 |
| 28/05/2026 | 2.08 | -1.19 % | 0 | 2.11 | 2.16 | 2.00 |
| 29/05/2026 | 2.01 | -0.5 % | 0 | 2.03 | 2.06 | 1.84 |
| 01/06/2026 | 2.17 | +7.18 % | 0 | 2.07 | 2.18 | 2.00 |
| 02/06/2026 | 2.19 | +0.69 % | 0 | 2.07 | 2.19 | 2.07 |
