Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.540 | +28.57 % | 0 | 0.420 | 0.540 | 0.420 |
28/05/2024 | 0.560 | +9.8 % | 0 | 0.540 | 0.670 | 0.520 |
29/05/2024 | 0.480 | -12.73 % | 0 | 0.580 | 0.580 | 0.455 |
30/05/2024 | 0.510 | +13.33 % | 0 | 0.445 | 0.535 | 0.420 |
31/05/2024 | 0.520 | +1.96 % | 0 | 0.510 | 0.540 | 0.450 |