| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 2.64 | +3.13 % | 0 | 2.61 | 2.75 | 2.58 |
| 28/05/2026 | 2.54 | -2.68 % | 0 | 2.60 | 2.70 | 2.51 |
| 29/05/2026 | 2.70 | +0.19 % | 0 | 2.68 | 2.89 | 2.64 |
| 01/06/2026 | 2.55 | -5.39 % | 0 | 2.64 | 2.74 | 2.50 |
| 02/06/2026 | 2.54 | +0.4 % | 0 | 2.64 | 2.64 | 2.52 |
