| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 2.15 | +4.37 % | 0 | 2.12 | 2.24 | 2.10 |
| 28/05/2026 | 2.14 | +1.18 % | 0 | 2.10 | 2.20 | 2.03 |
| 29/05/2026 | 2.21 | +0.68 % | 0 | 2.18 | 2.38 | 2.15 |
| 01/06/2026 | 2.06 | -5.94 % | 0 | 2.14 | 2.24 | 2.00 |
| 02/06/2026 | 2.02 | -0.49 % | 0 | 2.14 | 2.14 | 2.02 |
