| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 1.56 | +6.85 % | 0 | 1.53 | 1.65 | 1.53 |
| 28/05/2026 | 1.65 | +8.55 % | 0 | 1.51 | 1.65 | 1.43 |
| 29/05/2026 | 1.61 | +1.26 % | 0 | 1.60 | 1.79 | 1.56 |
| 01/06/2026 | 1.47 | -7.55 % | 0 | 1.55 | 1.64 | 1.43 |
| 02/06/2026 | 1.44 | +0.7 % | 0 | 1.55 | 1.55 | 1.42 |
