| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 1.37 | +7.87 % | 0 | 1.33 | 1.46 | 1.33 |
| 28/05/2026 | 1.36 | +2.65 % | 0 | 1.31 | 1.41 | 1.24 |
| 29/05/2026 | 1.42 | +2.16 % | 0 | 1.40 | 1.59 | 1.39 |
| 01/06/2026 | 1.25 | -10.43 % | 0 | 1.35 | 1.45 | 1.24 |
| 02/06/2026 | 1.24 | -0.4 % | 0 | 1.35 | 1.35 | 1.24 |
