| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 1.76 | +6.02 % | 0 | 1.72 | 1.85 | 1.71 |
| 28/05/2026 | 1.85 | +7.89 % | 0 | 1.70 | 1.85 | 1.63 |
| 29/05/2026 | 1.81 | +0.84 % | 0 | 1.79 | 1.99 | 1.78 |
| 01/06/2026 | 1.66 | -7.54 % | 0 | 1.74 | 1.84 | 1.66 |
| 02/06/2026 | 1.63 | +0. % | 0 | 1.74 | 1.74 | 1.63 |
