| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 1.17 | +9.35 % | 0 | 1.14 | 1.26 | 1.14 |
| 28/05/2026 | 1.15 | +1.33 % | 0 | 1.11 | 1.24 | 1.07 |
| 29/05/2026 | 1.21 | +1.68 % | 0 | 1.21 | 1.40 | 1.19 |
| 01/06/2026 | 1.07 | -10.08 % | 0 | 1.15 | 1.25 | 1.06 |
| 02/06/2026 | 1.03 | -1.44 % | 0 | 1.15 | 1.15 | 1.03 |
