| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 0.95 | +6.18 % | 0 | 0.95 | 1.09 | 0.94 |
| 28/05/2026 | 0.97 | +1.58 % | 0 | 0.92 | 1.06 | 0.89 |
| 29/05/2026 | 1.02 | +2. % | 0 | 1.01 | 1.21 | 1.00 |
| 01/06/2026 | 0.88 | -12.5 % | 0 | 0.96 | 1.06 | 0.86 |
| 02/06/2026 | 0.84 | -1.76 % | 0 | 0.96 | 0.96 | 0.84 |
