| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 0.80 | +14.29 % | 0 | 0.77 | 0.90 | 0.76 |
| 28/05/2026 | 0.78 | +1.97 % | 0 | 0.74 | 0.88 | 0.70 |
| 29/05/2026 | 0.80 | -1.23 % | 0 | 0.82 | 1.01 | 0.80 |
| 01/06/2026 | 0.68 | -16.67 % | 0 | 0.77 | 0.87 | 0.62 |
| 02/06/2026 | 0.65 | -2.27 % | 0 | 0.77 | 0.77 | 0.65 |
