| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 0.62 | +14.81 % | 0 | 0.59 | 0.73 | 0.59 |
| 28/05/2026 | 0.60 | +3.45 % | 0 | 0.56 | 0.70 | 0.53 |
| 29/05/2026 | 0.65 | +0.78 % | 0 | 0.64 | 0.83 | 0.62 |
| 01/06/2026 | 0.51 | -19.84 % | 0 | 0.59 | 0.69 | 0.51 |
| 02/06/2026 | 0.48 | -4. % | 0 | 0.58 | 0.59 | 0.48 |
