| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 0.89 | +12.66 % | 0 | 0.86 | 0.99 | 0.85 |
| 28/05/2026 | 0.98 | +15.29 % | 0 | 0.83 | 0.98 | 0.79 |
| 29/05/2026 | 0.94 | +4.44 % | 0 | 0.92 | 1.11 | 0.90 |
| 01/06/2026 | 0.81 | -10. % | 0 | 0.87 | 0.96 | 0.76 |
| 02/06/2026 | 0.74 | -2. % | 0 | 0.86 | 0.87 | 0.74 |
