| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 0.53 | -10.17 % | 0 | 0.57 | 0.60 | 0.42 |
| 28/05/2026 | 0.52 | -5.45 % | 0 | 0.56 | 0.62 | 0.41 |
| 29/05/2026 | 0.46 | -4.17 % | 0 | 0.49 | 0.53 | 0.32 |
| 01/06/2026 | 0.60 | +25. % | 0 | 0.51 | 0.60 | 0.44 |
| 02/06/2026 | 0.63 | +5.93 % | 0 | 0.51 | 0.63 | 0.49 |
