| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 0.89 | -6.32 % | 0 | 0.92 | 0.94 | 0.80 |
| 28/05/2026 | 0.88 | -2.78 % | 0 | 0.92 | 0.97 | 0.80 |
| 29/05/2026 | 0.81 | -3.01 % | 0 | 0.84 | 0.87 | 0.65 |
| 01/06/2026 | 0.97 | +18.29 % | 0 | 0.88 | 0.98 | 0.81 |
| 02/06/2026 | 0.99 | +2.06 % | 0 | 0.88 | 0.99 | 0.88 |
