| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 1.67 | -4.57 % | 0 | 1.71 | 1.72 | 1.56 |
| 28/05/2026 | 1.67 | -1.76 % | 0 | 1.71 | 1.76 | 1.60 |
| 29/05/2026 | 1.61 | -0.93 % | 0 | 1.63 | 1.66 | 1.43 |
| 01/06/2026 | 1.77 | +8.95 % | 0 | 1.67 | 1.77 | 1.60 |
| 02/06/2026 | 1.79 | +0.85 % | 0 | 1.67 | 1.79 | 1.67 |
