| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 1.08 | -6.09 % | 0 | 1.11 | 1.13 | 0.98 |
| 28/05/2026 | 0.98 | -10.91 % | 0 | 1.12 | 1.16 | 0.98 |
| 29/05/2026 | 1.02 | -0.49 % | 0 | 1.04 | 1.06 | 0.83 |
| 01/06/2026 | 1.16 | +13.73 % | 0 | 1.07 | 1.18 | 1.00 |
| 02/06/2026 | 1.17 | -0.43 % | 0 | 1.07 | 1.18 | 1.07 |
