| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 1.47 | -5.16 % | 0 | 1.51 | 1.52 | 1.37 |
| 28/05/2026 | 1.47 | -2.33 % | 0 | 1.51 | 1.56 | 1.40 |
| 29/05/2026 | 1.41 | -0.7 % | 0 | 1.43 | 1.46 | 1.23 |
| 01/06/2026 | 1.56 | +9.86 % | 0 | 1.47 | 1.57 | 1.40 |
| 02/06/2026 | 1.59 | +0.96 % | 0 | 1.47 | 1.59 | 1.47 |
