| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2026 | 2.07 | -3.72 % | 0 | 2.11 | 2.12 | 1.96 |
| 28/05/2026 | 1.98 | -5.95 % | 0 | 2.11 | 2.16 | 1.98 |
| 29/05/2026 | 2.01 | -0.5 % | 0 | 2.03 | 2.07 | 1.83 |
| 01/06/2026 | 2.16 | +6.93 % | 0 | 2.07 | 2.17 | 2.00 |
| 02/06/2026 | 2.21 | +1.84 % | 0 | 2.07 | 2.21 | 2.07 |
