| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.45 | -6.13 % | 0 | 3.64 | 3.72 | 3.39 |
| 18/11/2025 | 3.42 | -1.59 % | 0 | 3.37 | 3.52 | 3.34 |
| 19/11/2025 | 3.47 | +2.21 % | 0 | 3.39 | 3.51 | 3.27 |
| 20/11/2025 | 3.37 | -2.03 % | 0 | 3.42 | 3.53 | 3.28 |
| 21/11/2025 | 3.30 | -0.9 % | 0 | 3.20 | 3.36 | 3.15 |
