| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.09 | +2.13 % | 0 | 4.00 | 4.20 | 3.95 |
| 30/09/2025 | 4.02 | -0.74 % | 0 | 4.05 | 4.16 | 3.91 |
| 01/10/2025 | 4.03 | +0.25 % | 0 | 4.00 | 4.19 | 3.94 |
| 02/10/2025 | 3.81 | -4.75 % | 0 | 4.02 | 4.12 | 3.76 |
| 03/10/2025 | 3.76 | +0.4 % | 0 | 3.78 | 3.89 | 3.67 |
