| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.16 | +0.97 % | 0 | 4.06 | 4.19 | 3.82 |
| 17/11/2025 | 3.95 | -5.4 % | 0 | 4.14 | 4.23 | 3.87 |
| 18/11/2025 | 3.87 | -2.64 % | 0 | 3.87 | 4.04 | 3.82 |
| 19/11/2025 | 3.97 | +1.93 % | 0 | 3.89 | 4.02 | 3.75 |
| 20/11/2025 | 3.87 | -1.78 % | 0 | 3.93 | 4.04 | 3.77 |
