| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.58 | +1.67 % | 0 | 4.49 | 4.71 | 4.43 |
| 30/09/2025 | 4.53 | -0.55 % | 0 | 4.55 | 4.67 | 4.39 |
| 01/10/2025 | 4.53 | +0.11 % | 0 | 4.49 | 4.70 | 4.41 |
| 02/10/2025 | 4.31 | -4.33 % | 0 | 4.52 | 4.63 | 4.24 |
| 03/10/2025 | 4.25 | +0.12 % | 0 | 4.27 | 4.40 | 4.15 |
