| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.60 | +2.71 % | 0 | 3.51 | 3.69 | 3.48 |
| 30/09/2025 | 3.54 | -0.28 % | 0 | 3.56 | 3.65 | 3.44 |
| 01/10/2025 | 3.54 | +0.57 % | 0 | 3.51 | 3.68 | 3.46 |
| 02/10/2025 | 3.32 | -5.29 % | 0 | 3.53 | 3.61 | 3.29 |
| 03/10/2025 | 3.26 | +0.62 % | 0 | 3.28 | 3.37 | 3.20 |
