| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.10 | +3.33 % | 0 | 3.02 | 3.18 | 3.01 |
| 30/09/2025 | 3.05 | -0.16 % | 0 | 3.07 | 3.15 | 2.96 |
| 01/10/2025 | 3.05 | +0.83 % | 0 | 3.02 | 3.17 | 2.99 |
| 02/10/2025 | 2.83 | -5.83 % | 0 | 3.05 | 3.10 | 2.81 |
| 03/10/2025 | 2.78 | +1.09 % | 0 | 2.79 | 2.87 | 2.73 |
