| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 2.24 | -1.75 % | 0 | 2.35 | 2.54 | 2.23 |
| 17/11/2025 | 2.45 | +9.87 % | 0 | 2.26 | 2.47 | 2.23 |
| 18/11/2025 | 2.55 | +4.94 % | 0 | 2.53 | 2.55 | 2.42 |
| 19/11/2025 | 2.43 | -3.39 % | 0 | 2.51 | 2.61 | 2.40 |
| 20/11/2025 | 2.53 | +2.64 % | 0 | 2.47 | 2.59 | 2.42 |