| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.07 | +1.6 % | 0 | 4.98 | 5.22 | 4.90 |
| 30/09/2025 | 5.01 | -0.69 % | 0 | 5.04 | 5.18 | 4.86 |
| 01/10/2025 | 5.02 | +0.1 % | 0 | 4.99 | 5.21 | 4.88 |
| 02/10/2025 | 4.80 | -3.81 % | 0 | 5.01 | 5.14 | 4.71 |
| 03/10/2025 | 4.74 | +0.21 % | 0 | 4.75 | 4.91 | 4.62 |
