| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2025 | 3.57 | -0.56 % | 0 | 3.57 | 3.72 | 3.53 |
| 30/07/2025 | 4.16 | +17.85 % | 0 | 4.04 | 4.24 | 3.89 |
| 31/07/2025 | 4.05 | -2.64 % | 0 | 4.04 | 4.13 | 3.98 |
| 01/08/2025 | 3.96 | -3.06 % | 0 | 4.07 | 4.19 | 3.90 |
| 04/08/2025 | 4.16 | +4. % | 0 | 4.13 | 4.28 | 4.03 |
