| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.57 | +1.46 % | 0 | 5.48 | 5.73 | 5.38 |
| 30/09/2025 | 5.51 | -0.54 % | 0 | 5.53 | 5.70 | 5.34 |
| 01/10/2025 | 5.51 | +0. % | 0 | 5.49 | 5.73 | 5.36 |
| 02/10/2025 | 5.30 | -3.46 % | 0 | 5.51 | 5.65 | 5.19 |
| 03/10/2025 | 5.24 | +0.19 % | 0 | 5.25 | 5.42 | 5.10 |
