| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/07/2025 | 3.18 | +25.49 % | 0 | 3.07 | 3.22 | 2.93 |
| 31/07/2025 | 3.06 | -3.47 % | 0 | 3.05 | 3.11 | 3.03 |
| 01/08/2025 | 2.99 | -3.4 % | 0 | 3.08 | 3.16 | 2.93 |
| 04/08/2025 | 3.18 | +5.48 % | 0 | 3.16 | 3.31 | 3.05 |
| 05/08/2025 | 3.64 | +14.31 % | 0 | 3.30 | 3.70 | 3.21 |
