| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.57 | +1.67 % | 0 | 4.48 | 4.70 | 4.41 |
| 30/09/2025 | 4.52 | -0.55 % | 0 | 4.54 | 4.67 | 4.37 |
| 01/10/2025 | 4.52 | +0.11 % | 0 | 4.48 | 4.69 | 4.40 |
| 02/10/2025 | 4.30 | -4.23 % | 0 | 4.52 | 4.62 | 4.22 |
| 03/10/2025 | 4.24 | +0.12 % | 0 | 4.26 | 4.39 | 4.14 |
