| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.08 | +2.13 % | 0 | 3.99 | 4.19 | 3.94 |
| 30/09/2025 | 4.01 | -0.74 % | 0 | 4.04 | 4.15 | 3.89 |
| 01/10/2025 | 4.01 | +0. % | 0 | 3.99 | 4.18 | 3.91 |
| 02/10/2025 | 3.80 | -4.76 % | 0 | 4.01 | 4.10 | 3.74 |
| 03/10/2025 | 3.75 | +0.4 % | 0 | 3.76 | 3.87 | 3.66 |
