| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.78 | +2.3 % | 0 | 3.69 | 3.88 | 3.65 |
| 30/09/2025 | 3.71 | -0.8 % | 0 | 3.74 | 3.84 | 3.60 |
| 01/10/2025 | 3.72 | +0.27 % | 0 | 3.69 | 3.87 | 3.63 |
| 02/10/2025 | 3.50 | -5.15 % | 0 | 3.71 | 3.80 | 3.45 |
| 03/10/2025 | 3.45 | +0.44 % | 0 | 3.46 | 3.57 | 3.37 |
