| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.57 | +2.29 % | 0 | 3.49 | 3.68 | 3.45 |
| 30/09/2025 | 3.52 | -0.56 % | 0 | 3.54 | 3.64 | 3.41 |
| 01/10/2025 | 3.52 | +0.28 % | 0 | 3.49 | 3.66 | 3.44 |
| 02/10/2025 | 3.31 | -5.3 % | 0 | 3.51 | 3.59 | 3.26 |
| 03/10/2025 | 3.24 | +0.31 % | 0 | 3.26 | 3.36 | 3.17 |
