| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.38 | +2.74 % | 0 | 3.29 | 3.47 | 3.26 |
| 30/09/2025 | 3.32 | -0.75 % | 0 | 3.34 | 3.43 | 3.22 |
| 01/10/2025 | 3.32 | +0.15 % | 0 | 3.30 | 3.46 | 3.24 |
| 02/10/2025 | 3.11 | -5.62 % | 0 | 3.32 | 3.38 | 3.07 |
| 03/10/2025 | 3.04 | +0.17 % | 0 | 3.06 | 3.15 | 2.98 |
