Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 2.09 | +4.5 % | 0 | 2.00 | 2.16 | 2.00 |
30/09/2025 | 2.04 | -0.49 % | 0 | 2.05 | 2.12 | 1.96 |
01/10/2025 | 2.03 | +1. % | 0 | 2.01 | 2.13 | 1.99 |
02/10/2025 | 1.80 | -9.55 % | 0 | 2.03 | 2.06 | 1.80 |
03/10/2025 | 1.76 | +1.73 % | 0 | 1.77 | 1.84 | 1.71 |