Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 1.70 | +6.25 % | 0 | 1.60 | 1.76 | 1.60 |
30/09/2025 | 1.64 | -0.61 % | 0 | 1.65 | 1.72 | 1.57 |
01/10/2025 | 1.64 | +1.23 % | 0 | 1.61 | 1.74 | 1.59 |
02/10/2025 | 1.42 | -11.25 % | 0 | 1.63 | 1.67 | 1.41 |
03/10/2025 | 1.36 | +1.49 % | 0 | 1.38 | 1.44 | 1.32 |