| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.35 | +3.57 % | 0 | 4.33 | 4.48 | 4.23 |
| 05/08/2025 | 4.82 | +10.18 % | 0 | 4.48 | 4.93 | 4.36 |
| 06/08/2025 | 5.03 | +3.4 % | 0 | 4.90 | 5.17 | 4.77 |
| 07/08/2025 | 5.23 | +2.75 % | 0 | 5.10 | 5.33 | 4.99 |
| 08/08/2025 | 5.18 | -1.8 % | 0 | 5.28 | 5.34 | 5.07 |
