| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.66 | +4.43 % | 0 | 3.64 | 3.79 | 3.53 |
| 05/08/2025 | 4.12 | +12.13 % | 0 | 3.79 | 4.21 | 3.68 |
| 06/08/2025 | 4.32 | +3.85 % | 0 | 4.21 | 4.45 | 4.10 |
| 07/08/2025 | 4.53 | +3.08 % | 0 | 4.39 | 4.61 | 4.32 |
| 08/08/2025 | 4.49 | -1.86 % | 0 | 4.58 | 4.62 | 4.39 |
