| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 2.76 | +3.18 % | 0 | 2.64 | 2.79 | 2.52 |
| 16/07/2026 | 2.94 | +6.52 % | 0 | 2.78 | 2.97 | 2.73 |
| 17/07/2026 | 2.87 | +0. % | 0 | 2.87 | 2.92 | 2.82 |
| 20/07/2026 | 2.84 | -0.18 % | 0 | 2.82 | 2.89 | 2.79 |
| 21/07/2026 | 2.77 | -0.9 % | 0 | 2.82 | 2.83 | 2.64 |