| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 1.05 | +10. % | 0 | 0.93 | 1.06 | 0.83 |
| 16/07/2026 | 1.14 | +12.87 % | 0 | 1.06 | 1.22 | 1.01 |
| 17/07/2026 | 1.14 | +2.25 % | 0 | 1.12 | 1.18 | 1.10 |
| 20/07/2026 | 1.11 | +4.72 % | 0 | 1.09 | 1.15 | 1.05 |
| 21/07/2026 | 1.04 | +2.48 % | 0 | 1.08 | 1.09 | 0.92 |
