| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.66 | +0.78 % | 0 | 29.30 | 30.01 | 29.22 |
| 07/07/2026 | 31.46 | +5.89 % | 0 | 29.93 | 32.00 | 29.93 |
| 08/07/2026 | 29.41 | -5.45 % | 0 | 30.69 | 30.93 | 29.21 |
| 09/07/2026 | 29.63 | -0.57 % | 0 | 29.92 | 30.21 | 29.46 |
| 10/07/2026 | 29.46 | -0.47 % | 0 | 29.82 | 29.98 | 29.16 |
