| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.51 | +0.18 % | 0 | 24.37 | 25.03 | 24.25 |
| 07/07/2026 | 26.67 | +7.82 % | 0 | 24.95 | 27.02 | 24.91 |
| 08/07/2026 | 24.62 | -5.8 % | 0 | 25.71 | 25.95 | 24.29 |
| 09/07/2026 | 24.65 | -0.72 % | 0 | 24.94 | 25.23 | 24.48 |
| 10/07/2026 | 24.48 | -0.57 % | 0 | 24.84 | 25.00 | 24.19 |
