| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.77 | +1.36 % | 0 | 19.41 | 20.06 | 19.28 |
| 07/07/2026 | 21.32 | +7.89 % | 0 | 19.98 | 22.05 | 19.98 |
| 08/07/2026 | 19.66 | -7.09 % | 0 | 20.74 | 20.99 | 19.28 |
| 09/07/2026 | 19.68 | -0.91 % | 0 | 19.97 | 20.26 | 19.51 |
| 10/07/2026 | 19.51 | -0.71 % | 0 | 19.88 | 20.03 | 19.22 |
