| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.58 | +0.32 % | 0 | 15.41 | 16.10 | 15.29 |
| 07/07/2026 | 17.56 | +11.21 % | 0 | 16.02 | 18.08 | 16.02 |
| 08/07/2026 | 15.72 | -8.58 % | 0 | 16.78 | 17.03 | 15.34 |
| 09/07/2026 | 15.73 | -1.07 % | 0 | 16.02 | 16.31 | 15.56 |
| 10/07/2026 | 15.56 | -0.83 % | 0 | 15.93 | 16.09 | 15.30 |
