| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.84 | +2.1 % | 0 | 13.57 | 14.14 | 13.35 |
| 07/07/2026 | 15.77 | +14.11 % | 0 | 14.05 | 16.11 | 14.01 |
| 08/07/2026 | 13.76 | -9.63 % | 0 | 14.82 | 15.07 | 13.43 |
| 09/07/2026 | 13.77 | -1.15 % | 0 | 14.06 | 14.35 | 13.60 |
| 10/07/2026 | 13.60 | -0.95 % | 0 | 13.97 | 14.13 | 13.31 |
