| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.84 | +1.94 % | 0 | 11.48 | 12.18 | 11.37 |
| 07/07/2026 | 13.63 | +14.59 % | 0 | 12.10 | 14.15 | 12.10 |
| 08/07/2026 | 11.61 | -12.42 % | 0 | 12.86 | 13.11 | 11.44 |
| 09/07/2026 | 11.83 | -1.42 % | 0 | 12.12 | 12.40 | 11.65 |
| 10/07/2026 | 11.66 | -1.27 % | 0 | 12.02 | 12.18 | 11.36 |
