| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.90 | +2.43 % | 0 | 9.55 | 10.21 | 9.49 |
| 07/07/2026 | 11.68 | +17.69 % | 0 | 10.17 | 12.21 | 10.13 |
| 08/07/2026 | 9.87 | -12.93 % | 0 | 10.94 | 11.16 | 9.52 |
| 09/07/2026 | 9.91 | -1.64 % | 0 | 10.20 | 10.44 | 9.77 |
| 10/07/2026 | 9.74 | -1.47 % | 0 | 10.09 | 10.22 | 9.52 |
