| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.01 | +3.02 % | 0 | 7.69 | 8.25 | 7.68 |
| 07/07/2026 | 9.79 | +22.07 % | 0 | 8.27 | 10.24 | 8.26 |
| 08/07/2026 | 7.89 | -16.12 % | 0 | 9.03 | 9.20 | 7.66 |
| 09/07/2026 | 8.04 | -1.77 % | 0 | 8.31 | 8.50 | 7.90 |
| 10/07/2026 | 7.86 | -1.87 % | 0 | 8.20 | 8.32 | 7.66 |
