| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.02 | -19.69 % | 0 | 1.19 | 1.23 | 0.98 |
| 22/05/2026 | 0.95 | -15.93 % | 0 | 1.07 | 1.09 | 0.91 |
| 25/05/2026 | 1.00 | +8.15 % | 0 | 0.91 | 1.02 | 0.84 |
| 26/05/2026 | 1.29 | +22.86 % | 0 | 0.97 | 1.29 | 0.97 |
| 27/05/2026 | 1.10 | -2.65 % | 0 | 1.04 | 1.18 | 0.95 |