| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.50 | +16.58 % | 0 | 3.96 | 4.70 | 3.83 |
| 22/05/2026 | 4.67 | +11.6 % | 0 | 4.27 | 4.86 | 4.25 |
| 25/05/2026 | 4.45 | -7.29 % | 0 | 4.83 | 5.15 | 4.34 |
| 26/05/2026 | 3.44 | -21.75 % | 0 | 4.54 | 4.54 | 3.42 |
| 27/05/2026 | 3.90 | +0. % | 0 | 4.13 | 4.44 | 3.89 |