| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.18 | +3.87 % | 0 | 5.84 | 6.37 | 5.84 |
| 07/07/2026 | 7.89 | +27.46 % | 0 | 6.43 | 8.31 | 6.42 |
| 08/07/2026 | 6.22 | -17.46 % | 0 | 7.19 | 7.30 | 5.91 |
| 09/07/2026 | 6.24 | -2.43 % | 0 | 6.51 | 6.64 | 6.16 |
| 10/07/2026 | 6.07 | -2.49 % | 0 | 6.40 | 6.52 | 5.87 |
