| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.58 | +18.54 % | 0 | 3.13 | 3.80 | 3.00 |
| 22/05/2026 | 3.72 | +11.38 % | 0 | 3.38 | 3.98 | 3.36 |
| 25/05/2026 | 3.53 | -9.72 % | 0 | 3.87 | 4.17 | 3.40 |
| 26/05/2026 | 2.68 | -23.43 % | 0 | 3.61 | 3.61 | 2.64 |
| 27/05/2026 | 3.02 | -0.66 % | 0 | 3.20 | 3.49 | 3.02 |