| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.56 | +5.93 % | 0 | 4.20 | 4.91 | 3.99 |
| 07/07/2026 | 6.10 | +34.85 % | 0 | 4.71 | 6.46 | 4.71 |
| 08/07/2026 | 4.60 | -20.14 % | 0 | 5.45 | 5.54 | 4.33 |
| 09/07/2026 | 4.57 | -3.89 % | 0 | 4.82 | 4.94 | 4.48 |
| 10/07/2026 | 4.41 | -4.03 % | 0 | 4.75 | 5.01 | 4.24 |
