| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.61 | -12.71 % | 0 | 4.02 | 4.13 | 3.48 |
| 22/05/2026 | 3.50 | -8.98 % | 0 | 3.79 | 3.80 | 3.33 |
| 25/05/2026 | 3.58 | +7.19 % | 0 | 3.38 | 3.65 | 3.08 |
| 26/05/2026 | 4.36 | +21.45 % | 0 | 3.51 | 4.38 | 3.51 |
| 27/05/2026 | 3.90 | -0.76 % | 0 | 3.80 | 4.15 | 3.56 |